Market Cap CHF2.50T 0.45%
Volume 24h CHF96.69B -62.33%
BTC % 49.7% 0%
ETH % 16.45% 0.18%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Dega DEGA

Dega (DEGA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.00097508 CHF0.00097333 CHF0.00098985 CHF0.00098179 CHF26,478 -
May-24 2024 CHF0.00098368 CHF0.00098232 CHF0.00104016 CHF0.00103082 CHF29,515 -
May-23 2024 CHF0.00103199 CHF0.0010129 CHF0.00109691 CHF0.00109691 CHF33,311 -
May-22 2024 CHF0.00110948 CHF0.00110513 CHF0.00112728 CHF0.00111745 CHF33,098 -
May-21 2024 CHF0.00111837 CHF0.00109874 CHF0.00115152 CHF0.00110645 CHF37,017 -
May-20 2024 CHF0.0010937 CHF0.00105353 CHF0.0010937 CHF0.0010551 CHF29,704 -
May-19 2024 CHF0.00105871 CHF0.0010553 CHF0.00106668 CHF0.00106282 CHF31,452 -
May-18 2024 CHF0.00106046 CHF0.00105399 CHF0.00106682 CHF0.00106682 CHF30,650 -
May-17 2024 CHF0.0010628 CHF0.0010513 CHF0.00106771 CHF0.00106567 CHF28,950 -
May-16 2024 CHF0.00106212 CHF0.00106015 CHF0.00109495 CHF0.00109361 CHF28,866 -
May-15 2024 CHF0.00109304 CHF0.00105808 CHF0.00109957 CHF0.00106965 CHF26,301 -
May-14 2024 CHF0.00105844 CHF0.00104281 CHF0.00185527 CHF0.00185527 CHF93,755 -
May-13 2024 CHF0.00185658 CHF0.00180532 CHF0.00186787 CHF0.00183272 CHF66,940 -
May-12 2024 CHF0.00183262 CHF0.00183262 CHF0.00190472 CHF0.00188962 CHF71,508 -
May-11 2024 CHF0.00189046 CHF0.00187378 CHF0.00192683 CHF0.0018875 CHF70,184 -

Historical and market price analysis of Dega (DEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 170 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.