Market Cap AU$4.13T 0.41%
Volume 24h AU$161.59B
BTC % 49.79% -0.18%
ETH % 16.43% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
Dega DEGA

Dega (DEGA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$0.00162015 AU$0.00161791 AU$0.00171318 AU$0.00169779 AU$48,612 -
May-23 2024 AU$0.00169973 AU$0.00166829 AU$0.00180666 AU$0.00180666 AU$54,864 -
May-22 2024 AU$0.00182736 AU$0.00182019 AU$0.00185667 AU$0.00184048 AU$54,514 -
May-21 2024 AU$0.001842 AU$0.00180966 AU$0.0018966 AU$0.00182237 AU$60,968 -
May-20 2024 AU$0.00180137 AU$0.00173521 AU$0.00180137 AU$0.00173779 AU$48,924 -
May-19 2024 AU$0.00174373 AU$0.00173812 AU$0.00175686 AU$0.0017505 AU$51,803 -
May-18 2024 AU$0.00174662 AU$0.00173596 AU$0.0017571 AU$0.0017571 AU$50,481 -
May-17 2024 AU$0.00175048 AU$0.00173153 AU$0.00175857 AU$0.00175519 AU$47,682 -
May-16 2024 AU$0.00174935 AU$0.0017461 AU$0.00180342 AU$0.00180122 AU$47,543 -
May-15 2024 AU$0.00180028 AU$0.0017427 AU$0.00181104 AU$0.00176175 AU$43,319 -
May-14 2024 AU$0.00174328 AU$0.00171754 AU$0.0030557 AU$0.0030557 AU$154,418 -
May-13 2024 AU$0.00305786 AU$0.00297343 AU$0.00307646 AU$0.00301855 AU$110,252 -
May-12 2024 AU$0.00301839 AU$0.00301839 AU$0.00313714 AU$0.00311227 AU$117,777 -
May-11 2024 AU$0.00311365 AU$0.00308618 AU$0.00317355 AU$0.00310878 AU$115,596 -
May-10 2024 AU$0.00311043 AU$0.00309648 AU$0.00315357 AU$0.00315357 AU$117,362 -

Historical and market price analysis of Dega (DEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 169 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.