Market Cap AR$2,439.32T 3.27%
Volume 24h AR$125.23T
BTC % 49.65% -0.3%
ETH % 16.45% -0.79%
Coins 27.320 +18
Exchanges 885
Last update 1 minute ago
Dega DEGA

Dega (DEGA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2024 AR$0.955861 AR$0.954539 AR$1.0107 AR$1.0016 AR$28,680,368 -
May-23 2024 AR$1.0028 AR$0.984264 AR$1.0658 AR$1.0658 AR$32,368,833 -
May-22 2024 AR$1.0781 AR$1.0738 AR$1.0954 AR$1.0858 AR$32,162,281 -
May-21 2024 AR$1.0867 AR$1.0676 AR$1.1189 AR$1.0751 AR$35,969,937 -
May-20 2024 AR$1.0627 AR$1.0237 AR$1.0627 AR$1.0252 AR$28,864,329 -
May-19 2024 AR$1.0287 AR$1.0254 AR$1.0365 AR$1.0327 AR$30,562,533 -
May-18 2024 AR$1.0304 AR$1.0241 AR$1.0366 AR$1.0366 AR$29,782,759 -
May-17 2024 AR$1.0327 AR$1.0215 AR$1.0375 AR$1.0355 AR$28,131,670 -
May-16 2024 AR$1.0320 AR$1.0301 AR$1.0639 AR$1.0626 AR$28,049,322 -
May-15 2024 AR$1.0621 AR$1.0281 AR$1.0684 AR$1.0394 AR$25,557,450 -
May-14 2024 AR$1.0285 AR$1.0133 AR$1.8028 AR$1.8028 AR$91,103,816 -
May-13 2024 AR$1.8040 AR$1.7542 AR$1.8150 AR$1.7808 AR$65,046,824 -
May-12 2024 AR$1.7807 AR$1.7807 AR$1.8508 AR$1.8361 AR$69,485,958 -
May-11 2024 AR$1.8369 AR$1.8207 AR$1.8723 AR$1.8341 AR$68,199,192 -
May-10 2024 AR$1.8350 AR$1.8268 AR$1.8605 AR$1.8605 AR$69,241,611 -

Historical and market price analysis of Dega (DEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 169 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.