Market Cap MX$45.76T 1.56%
Volume 24h MX$1.86T
BTC % 49.7% -0.4%
ETH % 16.46% 0.91%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Dega DEGA

Dega (DEGA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$0.01793 MX$0.017905 MX$0.018959 MX$0.018789 MX$537,990 -
May-23 2024 MX$0.01881 MX$0.018462 MX$0.019994 MX$0.019994 MX$607,179 -
May-22 2024 MX$0.020223 MX$0.020144 MX$0.020547 MX$0.020368 MX$603,304 -
May-21 2024 MX$0.020385 MX$0.020027 MX$0.020989 MX$0.020168 MX$674,729 -
May-20 2024 MX$0.019935 MX$0.019203 MX$0.019935 MX$0.019232 MX$541,441 -
May-19 2024 MX$0.019297 MX$0.019235 MX$0.019443 MX$0.019372 MX$573,296 -
May-18 2024 MX$0.019329 MX$0.019211 MX$0.019445 MX$0.019445 MX$558,669 -
May-17 2024 MX$0.019372 MX$0.019162 MX$0.019462 MX$0.019424 MX$527,698 -
May-16 2024 MX$0.01936 MX$0.019324 MX$0.019958 MX$0.019934 MX$526,153 -
May-15 2024 MX$0.019923 MX$0.019286 MX$0.020042 MX$0.019497 MX$479,410 -
May-14 2024 MX$0.019292 MX$0.019008 MX$0.033817 MX$0.033817 MX$1,708,937 -
May-13 2024 MX$0.033841 MX$0.032906 MX$0.034047 MX$0.033406 MX$1,220,157 -
May-12 2024 MX$0.033404 MX$0.033404 MX$0.034718 MX$0.034443 MX$1,303,427 -
May-11 2024 MX$0.034458 MX$0.034154 MX$0.035121 MX$0.034404 MX$1,279,289 -
May-10 2024 MX$0.034422 MX$0.034268 MX$0.0349 MX$0.0349 MX$1,298,843 -

Historical and market price analysis of Dega (DEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 169 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.