Cap Mercado MX$45.74T
1.27%
Volumen 24h MX$1.90T
BTC % 49.74%
-0.02%
ETH % 16.44%
0.18%
Monedas
27.320
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.01793 | MX$0.017905 | MX$0.018959 | MX$0.018789 | MX$537,990 | - |
May-23 2024 | MX$0.01881 | MX$0.018462 | MX$0.019994 | MX$0.019994 | MX$607,179 | - |
May-22 2024 | MX$0.020223 | MX$0.020144 | MX$0.020547 | MX$0.020368 | MX$603,304 | - |
May-21 2024 | MX$0.020385 | MX$0.020027 | MX$0.020989 | MX$0.020168 | MX$674,729 | - |
May-20 2024 | MX$0.019935 | MX$0.019203 | MX$0.019935 | MX$0.019232 | MX$541,441 | - |
May-19 2024 | MX$0.019297 | MX$0.019235 | MX$0.019443 | MX$0.019372 | MX$573,296 | - |
May-18 2024 | MX$0.019329 | MX$0.019211 | MX$0.019445 | MX$0.019445 | MX$558,669 | - |
May-17 2024 | MX$0.019372 | MX$0.019162 | MX$0.019462 | MX$0.019424 | MX$527,698 | - |
May-16 2024 | MX$0.01936 | MX$0.019324 | MX$0.019958 | MX$0.019934 | MX$526,153 | - |
May-15 2024 | MX$0.019923 | MX$0.019286 | MX$0.020042 | MX$0.019497 | MX$479,410 | - |
May-14 2024 | MX$0.019292 | MX$0.019008 | MX$0.033817 | MX$0.033817 | MX$1,708,937 | - |
May-13 2024 | MX$0.033841 | MX$0.032906 | MX$0.034047 | MX$0.033406 | MX$1,220,157 | - |
May-12 2024 | MX$0.033404 | MX$0.033404 | MX$0.034718 | MX$0.034443 | MX$1,303,427 | - |
May-11 2024 | MX$0.034458 | MX$0.034154 | MX$0.035121 | MX$0.034404 | MX$1,279,289 | - |
May-10 2024 | MX$0.034422 | MX$0.034268 | MX$0.0349 | MX$0.0349 | MX$1,298,843 | - |
Análisis de precios históricos y de mercado de Dega (DEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 169 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.