Cap Mercado R$14.16T
3.23%
Volumen 24h R$733.07B
BTC % 49.67%
-0.2%
ETH % 16.46%
-1.09%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$0.00554779 | R$0.00554011 | R$0.00586635 | R$0.00581366 | R$166,460 | - |
May-23 2024 | R$0.0058203 | R$0.00571263 | R$0.00618643 | R$0.00618643 | R$187,868 | - |
May-22 2024 | R$0.00625732 | R$0.00623278 | R$0.00635767 | R$0.00630223 | R$186,669 | - |
May-21 2024 | R$0.00630746 | R$0.00619673 | R$0.00649443 | R$0.00624022 | R$208,768 | - |
May-20 2024 | R$0.00616831 | R$0.00594176 | R$0.00616831 | R$0.00595063 | R$167,528 | - |
May-19 2024 | R$0.00597096 | R$0.00595175 | R$0.00601591 | R$0.00599414 | R$177,384 | - |
May-18 2024 | R$0.00598086 | R$0.00594434 | R$0.00601672 | R$0.00601672 | R$172,858 | - |
May-17 2024 | R$0.00599405 | R$0.00592918 | R$0.00602175 | R$0.0060102 | R$163,275 | - |
May-16 2024 | R$0.00599019 | R$0.00597908 | R$0.00617533 | R$0.0061678 | R$162,797 | - |
May-15 2024 | R$0.0061646 | R$0.00596741 | R$0.00620143 | R$0.00603267 | R$148,335 | - |
May-14 2024 | R$0.00596942 | R$0.00588128 | R$0.010463 | R$0.010463 | R$528,764 | - |
May-13 2024 | R$0.01047 | R$0.010181 | R$0.010534 | R$0.010336 | R$377,530 | - |
May-12 2024 | R$0.010335 | R$0.010335 | R$0.010742 | R$0.010657 | R$403,294 | - |
May-11 2024 | R$0.010661 | R$0.010567 | R$0.010866 | R$0.010645 | R$395,826 | - |
May-10 2024 | R$0.01065 | R$0.010603 | R$0.010798 | R$0.010798 | R$401,876 | - |
Análisis de precios históricos y de mercado de Dega (DEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 169 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1671 BRL.