Cap Mercado HK$21.36T
-0.26%
Volumen 24h HK$914.56B
6.15%
BTC % 49.35%
-0.75%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.00831435 | HK$0.00829943 | HK$0.00844028 | HK$0.00837151 | HK$225,769 | - |
May-24 2024 | HK$0.00838762 | HK$0.00837602 | HK$0.00886925 | HK$0.00878958 | HK$251,668 | - |
May-23 2024 | HK$0.00879962 | HK$0.00863685 | HK$0.00935317 | HK$0.00935317 | HK$284,034 | - |
May-22 2024 | HK$0.00946034 | HK$0.00942325 | HK$0.00961207 | HK$0.00952825 | HK$282,222 | - |
May-21 2024 | HK$0.00953615 | HK$0.00936874 | HK$0.00981883 | HK$0.0094345 | HK$315,634 | - |
May-20 2024 | HK$0.00932578 | HK$0.00898326 | HK$0.00932578 | HK$0.00899667 | HK$253,283 | - |
May-19 2024 | HK$0.00902741 | HK$0.00899837 | HK$0.00909536 | HK$0.00906246 | HK$268,184 | - |
May-18 2024 | HK$0.00904237 | HK$0.00898717 | HK$0.0090966 | HK$0.0090966 | HK$261,342 | - |
May-17 2024 | HK$0.00906232 | HK$0.00896424 | HK$0.0091042 | HK$0.00908674 | HK$246,854 | - |
May-16 2024 | HK$0.00905649 | HK$0.00903968 | HK$0.00933639 | HK$0.009325 | HK$246,131 | - |
May-15 2024 | HK$0.00932017 | HK$0.00902204 | HK$0.00937586 | HK$0.0091207 | HK$224,265 | - |
May-14 2024 | HK$0.00902508 | HK$0.00889183 | HK$0.015819 | HK$0.015819 | HK$799,430 | - |
May-13 2024 | HK$0.01583 | HK$0.015393 | HK$0.015926 | HK$0.015627 | HK$570,782 | - |
May-12 2024 | HK$0.015626 | HK$0.015626 | HK$0.016241 | HK$0.016112 | HK$609,735 | - |
May-11 2024 | HK$0.016119 | HK$0.015977 | HK$0.016429 | HK$0.016094 | HK$598,443 | - |
Análisis de precios históricos y de mercado de Dega (DEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 170 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81206 HKD.