Market Cap RM12.92T 0.47%
Volume 24h RM490.17B -59.16%
BTC % 49.73% 0.32%
ETH % 16.56% 0.24%
Coins 27.323 +5
Exchanges 885
Last update 20 Seconds ago
Dega DEGA

Dega (DEGA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.00500698 RM0.004998 RM0.00508282 RM0.00504141 RM135,960 -
May-24 2024 RM0.00505111 RM0.00504412 RM0.00534115 RM0.00529317 RM151,557 -
May-23 2024 RM0.00529922 RM0.00520119 RM0.00563257 RM0.00563257 RM171,048 -
May-22 2024 RM0.00569711 RM0.00567477 RM0.00578848 RM0.00573801 RM169,957 -
May-21 2024 RM0.00574276 RM0.00564195 RM0.00591299 RM0.00568154 RM190,078 -
May-20 2024 RM0.00561608 RM0.00540981 RM0.00561608 RM0.00541788 RM152,529 -
May-19 2024 RM0.00543639 RM0.0054189 RM0.00547732 RM0.0054575 RM161,503 -
May-18 2024 RM0.0054454 RM0.00541216 RM0.00547806 RM0.00547806 RM157,383 -
May-17 2024 RM0.00545742 RM0.00539835 RM0.00548264 RM0.00547212 RM148,658 -
May-16 2024 RM0.0054539 RM0.00544378 RM0.00562246 RM0.00561561 RM148,222 -
May-15 2024 RM0.00561269 RM0.00543316 RM0.00564623 RM0.00549257 RM135,055 -
May-14 2024 RM0.00543499 RM0.00535474 RM0.00952666 RM0.00952666 RM481,425 -
May-13 2024 RM0.00953341 RM0.00927017 RM0.00959139 RM0.00941085 RM343,730 -
May-12 2024 RM0.00941035 RM0.00941035 RM0.00978057 RM0.00970304 RM367,188 -
May-11 2024 RM0.00970734 RM0.0096217 RM0.00989409 RM0.00969214 RM360,389 -

Historical and market price analysis of Dega (DEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 170 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.