時価総額 NZ$4.40T
-2.94%
ボリューム24h NZ$413.32B
20.11%
BTC % 49.88%
0.26%
ETH % 16.59%
-2.83%
硬貨
27.316
+47
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-23 2024 | NZ$0.00184113 | NZ$0.00180708 | NZ$0.00195695 | NZ$0.00195695 | NZ$59,428 | - |
| May-22 2024 | NZ$0.00197938 | NZ$0.00197161 | NZ$0.00201112 | NZ$0.00199358 | NZ$59,049 | - |
| May-21 2024 | NZ$0.00199524 | NZ$0.00196021 | NZ$0.00205438 | NZ$0.00197397 | NZ$66,040 | - |
| May-20 2024 | NZ$0.00195122 | NZ$0.00187956 | NZ$0.00195122 | NZ$0.00188236 | NZ$52,994 | - |
| May-19 2024 | NZ$0.00188879 | NZ$0.00188272 | NZ$0.00190301 | NZ$0.00189613 | NZ$56,112 | - |
| May-18 2024 | NZ$0.00189192 | NZ$0.00188037 | NZ$0.00190327 | NZ$0.00190327 | NZ$54,680 | - |
| May-17 2024 | NZ$0.0018961 | NZ$0.00187558 | NZ$0.00190486 | NZ$0.00190121 | NZ$51,649 | - |
| May-16 2024 | NZ$0.00189488 | NZ$0.00189136 | NZ$0.00195344 | NZ$0.00195106 | NZ$51,498 | - |
| May-15 2024 | NZ$0.00195005 | NZ$0.00188767 | NZ$0.0019617 | NZ$0.00190831 | NZ$46,923 | - |
| May-14 2024 | NZ$0.00188831 | NZ$0.00186042 | NZ$0.00330989 | NZ$0.00330989 | NZ$167,264 | - |
| May-13 2024 | NZ$0.00331224 | NZ$0.00322078 | NZ$0.00333238 | NZ$0.00326966 | NZ$119,424 | - |
| May-12 2024 | NZ$0.00326949 | NZ$0.00326949 | NZ$0.00339811 | NZ$0.00337118 | NZ$127,574 | - |
| May-11 2024 | NZ$0.00337267 | NZ$0.00334291 | NZ$0.00343756 | NZ$0.00336739 | NZ$125,212 | - |
| May-10 2024 | NZ$0.00336918 | NZ$0.00335408 | NZ$0.00341591 | NZ$0.00341591 | NZ$127,126 | - |
| May-09 2024 | NZ$0.00342425 | NZ$0.00337741 | NZ$0.00345519 | NZ$0.0033905 | NZ$119,815 | - |
Dega（DEGA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、168日間分析、08-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63451 NZD.