Market Cap Tk270.99T -3.12%
Volume 24h Tk14.95T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Defiville ISLA

Defiville (ISLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-13 2022 Tk7.045 Tk7.045 Tk7.045 Tk7.045 - -
Oct-12 2022 Tk7.045 Tk7.045 Tk7.045 Tk7.045 - -
Oct-11 2022 Tk7.045 Tk7.045 Tk7.045 Tk7.045 - -
Oct-10 2022 Tk7.045 Tk7.045 Tk7.045 Tk7.045 - -
Oct-09 2022 Tk7.045 Tk7.045 Tk7.045 Tk7.045 - -
Oct-08 2022 Tk7.045 Tk7.045 Tk7.045 Tk7.045 - -
Oct-07 2022 Tk7.045 Tk7.040 Tk7.045 Tk7.040 - -
Oct-06 2022 Tk7.038 Tk7.029 Tk7.190 Tk7.047 - -
Oct-05 2022 Tk7.043 Tk6.808 Tk7.066 Tk6.948 Tk21,102 -
Oct-04 2022 Tk6.949 Tk6.463 Tk6.969 Tk6.489 Tk54,678 -
Oct-03 2022 Tk6.488 Tk6.292 Tk6.866 Tk6.866 Tk9,352 -
Oct-02 2022 Tk6.866 Tk6.866 Tk6.866 Tk6.866 - -
Oct-01 2022 Tk6.866 Tk6.866 Tk6.866 Tk6.866 - -
Sep-30 2022 Tk6.866 Tk6.866 Tk6.866 Tk6.866 - -
Sep-29 2022 Tk6.866 Tk6.866 Tk6.867 Tk6.867 - -

Historical and market price analysis of Defiville (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 339 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.