Market Cap RM11.76T -3.16%
Volume 24h RM706.19B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Defiville ISLA

Defiville (ISLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-13 2022 RM0.304869 RM0.304869 RM0.304869 RM0.304869 - -
Oct-12 2022 RM0.304869 RM0.304869 RM0.304869 RM0.304869 - -
Oct-11 2022 RM0.304869 RM0.304869 RM0.304869 RM0.304869 - -
Oct-10 2022 RM0.304869 RM0.304869 RM0.304869 RM0.304869 - -
Oct-09 2022 RM0.304869 RM0.304869 RM0.304869 RM0.304869 - -
Oct-08 2022 RM0.304869 RM0.304869 RM0.304869 RM0.304869 - -
Oct-07 2022 RM0.304869 RM0.304675 RM0.304869 RM0.304675 - -
Oct-06 2022 RM0.30458 RM0.304169 RM0.311176 RM0.304987 - -
Oct-05 2022 RM0.304813 RM0.294624 RM0.305795 RM0.300665 RM913 -
Oct-04 2022 RM0.300745 RM0.279699 RM0.301594 RM0.280814 RM2,366 -
Oct-03 2022 RM0.280775 RM0.272307 RM0.297145 RM0.297145 RM405 -
Oct-02 2022 RM0.297145 RM0.297145 RM0.297145 RM0.297145 - -
Oct-01 2022 RM0.297145 RM0.297145 RM0.297145 RM0.297145 - -
Sep-30 2022 RM0.297145 RM0.297145 RM0.297145 RM0.297145 - -
Sep-29 2022 RM0.297145 RM0.297144 RM0.297161 RM0.297161 - -

Historical and market price analysis of Defiville (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 339 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.