Market Cap AU$3.73T -3.88%
Volume 24h AU$212.88B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Defiville ISLA

Defiville (ISLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-13 2022 AU$0.097029 AU$0.097029 AU$0.097029 AU$0.097029 - -
Oct-12 2022 AU$0.097029 AU$0.097029 AU$0.097029 AU$0.097029 - -
Oct-11 2022 AU$0.097029 AU$0.097029 AU$0.097029 AU$0.097029 - -
Oct-10 2022 AU$0.097029 AU$0.097029 AU$0.097029 AU$0.097029 - -
Oct-09 2022 AU$0.097029 AU$0.097029 AU$0.097029 AU$0.097029 - -
Oct-08 2022 AU$0.097029 AU$0.097029 AU$0.097029 AU$0.097029 - -
Oct-07 2022 AU$0.097029 AU$0.096968 AU$0.097029 AU$0.096968 - -
Oct-06 2022 AU$0.096937 AU$0.096806 AU$0.099037 AU$0.097067 - -
Oct-05 2022 AU$0.097011 AU$0.093769 AU$0.097324 AU$0.095691 AU$291 -
Oct-04 2022 AU$0.095717 AU$0.089018 AU$0.095987 AU$0.089373 AU$753 -
Oct-03 2022 AU$0.089361 AU$0.086666 AU$0.094571 AU$0.094571 AU$129 -
Oct-02 2022 AU$0.094571 AU$0.094571 AU$0.094571 AU$0.094571 - -
Oct-01 2022 AU$0.094571 AU$0.094571 AU$0.094571 AU$0.094571 - -
Sep-30 2022 AU$0.094571 AU$0.094571 AU$0.094571 AU$0.094571 - -
Sep-29 2022 AU$0.094571 AU$0.094571 AU$0.094576 AU$0.094576 - -

Historical and market price analysis of Defiville (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 339 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.