Market Cap Bs.90.79T -2.2%
Volume 24h Bs.4.78T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Defiville ISLA

Defiville (ISLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-13 2022 Bs.2.3445 Bs.2.3445 Bs.2.3445 Bs.2.3445 - -
Oct-12 2022 Bs.2.3445 Bs.2.3445 Bs.2.3445 Bs.2.3445 - -
Oct-11 2022 Bs.2.3445 Bs.2.3445 Bs.2.3445 Bs.2.3445 - -
Oct-10 2022 Bs.2.3445 Bs.2.3445 Bs.2.3445 Bs.2.3445 - -
Oct-09 2022 Bs.2.3445 Bs.2.3445 Bs.2.3445 Bs.2.3445 - -
Oct-08 2022 Bs.2.3445 Bs.2.3445 Bs.2.3445 Bs.2.3445 - -
Oct-07 2022 Bs.2.3445 Bs.2.3430 Bs.2.3445 Bs.2.3430 - -
Oct-06 2022 Bs.2.3423 Bs.2.3391 Bs.2.3930 Bs.2.3454 - -
Oct-05 2022 Bs.2.3441 Bs.2.2657 Bs.2.3516 Bs.2.3122 Bs.7,023 -
Oct-04 2022 Bs.2.3128 Bs.2.1509 Bs.2.3193 Bs.2.1595 Bs.18,196 -
Oct-03 2022 Bs.2.1592 Bs.2.0941 Bs.2.2851 Bs.2.2851 Bs.3,112 -
Oct-02 2022 Bs.2.2851 Bs.2.2851 Bs.2.2851 Bs.2.2851 - -
Oct-01 2022 Bs.2.2851 Bs.2.2851 Bs.2.2851 Bs.2.2851 - -
Sep-30 2022 Bs.2.2851 Bs.2.2851 Bs.2.2851 Bs.2.2851 - -
Sep-29 2022 Bs.2.2851 Bs.2.2851 Bs.2.2852 Bs.2.2852 - -

Historical and market price analysis of Defiville (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 339 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.