Market Cap R45.39T -3.84%
Volume 24h R2.58T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Defiville ISLA

Defiville (ISLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-13 2022 R1.1860 R1.1860 R1.1860 R1.1860 - -
Oct-12 2022 R1.1860 R1.1860 R1.1860 R1.1860 - -
Oct-11 2022 R1.1860 R1.1860 R1.1860 R1.1860 - -
Oct-10 2022 R1.1860 R1.1860 R1.1860 R1.1860 - -
Oct-09 2022 R1.1860 R1.1860 R1.1860 R1.1860 - -
Oct-08 2022 R1.1860 R1.1860 R1.1860 R1.1860 - -
Oct-07 2022 R1.1860 R1.1852 R1.1860 R1.1852 - -
Oct-06 2022 R1.1848 R1.1832 R1.2105 R1.1864 - -
Oct-05 2022 R1.1858 R1.1461 R1.1896 R1.1696 R3,552 -
Oct-04 2022 R1.1699 R1.0881 R1.1732 R1.0924 R9,205 -
Oct-03 2022 R1.0922 R1.0593 R1.1559 R1.1559 R1,574 -
Oct-02 2022 R1.1559 R1.1559 R1.1559 R1.1559 - -
Oct-01 2022 R1.1559 R1.1559 R1.1559 R1.1559 - -
Sep-30 2022 R1.1559 R1.1559 R1.1559 R1.1559 - -
Sep-29 2022 R1.1559 R1.1559 R1.1560 R1.1560 - -

Historical and market price analysis of Defiville (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 339 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.