Market Cap zł9.81T -4.54%
Volume 24h zł569.59B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
Defiville ISLA

Defiville (ISLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-13 2022 zł0.25699 zł0.25699 zł0.25699 zł0.25699 - -
Oct-12 2022 zł0.25699 zł0.25699 zł0.25699 zł0.25699 - -
Oct-11 2022 zł0.25699 zł0.25699 zł0.25699 zł0.25699 - -
Oct-10 2022 zł0.25699 zł0.25699 zł0.25699 zł0.25699 - -
Oct-09 2022 zł0.25699 zł0.25699 zł0.25699 zł0.25699 - -
Oct-08 2022 zł0.25699 zł0.25699 zł0.25699 zł0.25699 - -
Oct-07 2022 zł0.25699 zł0.256827 zł0.25699 zł0.256827 - -
Oct-06 2022 zł0.256747 zł0.2564 zł0.262307 zł0.25709 - -
Oct-05 2022 zł0.256943 zł0.248354 zł0.257771 zł0.253447 zł770 -
Oct-04 2022 zł0.253514 zł0.235773 zł0.25423 zł0.236712 zł1,995 -
Oct-03 2022 zł0.23668 zł0.229542 zł0.250479 zł0.250479 zł341 -
Oct-02 2022 zł0.250479 zł0.250479 zł0.250479 zł0.250479 - -
Oct-01 2022 zł0.250479 zł0.250479 zł0.250479 zł0.250479 - -
Sep-30 2022 zł0.250479 zł0.250479 zł0.250479 zł0.250479 - -
Sep-29 2022 zł0.250479 zł0.250478 zł0.250493 zł0.250493 - -

Historical and market price analysis of Defiville (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 339 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.