Market Cap MX$41.45T -4.54%
Volume 24h MX$2.57T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Defiville ISLA

Defiville (ISLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-13 2022 MX$1.0849 MX$1.0849 MX$1.0849 MX$1.0849 - -
Oct-12 2022 MX$1.0849 MX$1.0849 MX$1.0849 MX$1.0849 - -
Oct-11 2022 MX$1.0849 MX$1.0849 MX$1.0849 MX$1.0849 - -
Oct-10 2022 MX$1.0849 MX$1.0849 MX$1.0849 MX$1.0849 - -
Oct-09 2022 MX$1.0849 MX$1.0849 MX$1.0849 MX$1.0849 - -
Oct-08 2022 MX$1.0849 MX$1.0849 MX$1.0849 MX$1.0849 - -
Oct-07 2022 MX$1.0849 MX$1.0842 MX$1.0849 MX$1.0842 - -
Oct-06 2022 MX$1.0839 MX$1.0824 MX$1.1074 MX$1.0854 - -
Oct-05 2022 MX$1.0847 MX$1.0485 MX$1.0882 MX$1.0700 MX$3,250 -
Oct-04 2022 MX$1.0703 MX$0.9954 MX$1.0733 MX$0.9993 MX$8,421 -
Oct-03 2022 MX$0.9992 MX$0.969101 MX$1.0574 MX$1.0574 MX$1,440 -
Oct-02 2022 MX$1.0574 MX$1.0574 MX$1.0574 MX$1.0574 - -
Oct-01 2022 MX$1.0574 MX$1.0574 MX$1.0574 MX$1.0574 - -
Sep-30 2022 MX$1.0574 MX$1.0574 MX$1.0574 MX$1.0574 - -
Sep-29 2022 MX$1.0574 MX$1.0574 MX$1.0575 MX$1.0575 - -

Historical and market price analysis of Defiville (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 339 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.