Market Cap CA$3.35T -3.57%
Volume 24h CA$185.00B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Defiville ISLA

Defiville (ISLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-13 2022 CA$0.087782 CA$0.087782 CA$0.087782 CA$0.087782 - -
Oct-12 2022 CA$0.087782 CA$0.087782 CA$0.087782 CA$0.087782 - -
Oct-11 2022 CA$0.087782 CA$0.087782 CA$0.087782 CA$0.087782 - -
Oct-10 2022 CA$0.087782 CA$0.087782 CA$0.087782 CA$0.087782 - -
Oct-09 2022 CA$0.087782 CA$0.087782 CA$0.087782 CA$0.087782 - -
Oct-08 2022 CA$0.087782 CA$0.087782 CA$0.087782 CA$0.087782 - -
Oct-07 2022 CA$0.087782 CA$0.087726 CA$0.087782 CA$0.087726 - -
Oct-06 2022 CA$0.087699 CA$0.08758 CA$0.089598 CA$0.087816 - -
Oct-05 2022 CA$0.087766 CA$0.084832 CA$0.088048 CA$0.086572 CA$263 -
Oct-04 2022 CA$0.086594 CA$0.080535 CA$0.086839 CA$0.080855 CA$681 -
Oct-03 2022 CA$0.080844 CA$0.078406 CA$0.085558 CA$0.085558 CA$117 -
Oct-02 2022 CA$0.085558 CA$0.085558 CA$0.085558 CA$0.085558 - -
Oct-01 2022 CA$0.085558 CA$0.085558 CA$0.085558 CA$0.085558 - -
Sep-30 2022 CA$0.085558 CA$0.085558 CA$0.085558 CA$0.085558 - -
Sep-29 2022 CA$0.085558 CA$0.085558 CA$0.085563 CA$0.085563 - -

Historical and market price analysis of Defiville (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 339 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.