Market Cap CHF2.25T -2.23%
Volume 24h CHF118.20B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Defiville ISLA

Defiville (ISLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-13 2022 CHF0.058174 CHF0.058174 CHF0.058174 CHF0.058174 - -
Oct-12 2022 CHF0.058174 CHF0.058174 CHF0.058174 CHF0.058174 - -
Oct-11 2022 CHF0.058174 CHF0.058174 CHF0.058174 CHF0.058174 - -
Oct-10 2022 CHF0.058174 CHF0.058174 CHF0.058174 CHF0.058174 - -
Oct-09 2022 CHF0.058174 CHF0.058174 CHF0.058174 CHF0.058174 - -
Oct-08 2022 CHF0.058174 CHF0.058174 CHF0.058174 CHF0.058174 - -
Oct-07 2022 CHF0.058174 CHF0.058138 CHF0.058174 CHF0.058138 - -
Oct-06 2022 CHF0.058119 CHF0.058041 CHF0.059378 CHF0.058197 - -
Oct-05 2022 CHF0.058164 CHF0.05622 CHF0.058351 CHF0.057372 CHF174 -
Oct-04 2022 CHF0.057388 CHF0.053372 CHF0.05755 CHF0.053584 CHF451 -
Oct-03 2022 CHF0.053577 CHF0.051961 CHF0.056701 CHF0.056701 CHF77 -
Oct-02 2022 CHF0.056701 CHF0.056701 CHF0.056701 CHF0.056701 - -
Oct-01 2022 CHF0.056701 CHF0.056701 CHF0.056701 CHF0.056701 - -
Sep-30 2022 CHF0.056701 CHF0.056701 CHF0.056701 CHF0.056701 - -
Sep-29 2022 CHF0.056701 CHF0.0567 CHF0.056704 CHF0.056704 - -

Historical and market price analysis of Defiville (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 339 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.