Market Cap CN¥17.46T -3.96%
Volume 24h CN¥994.72B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Defiville ISLA

Defiville (ISLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-13 2022 CN¥0.455037 CN¥0.455037 CN¥0.455037 CN¥0.455037 - -
Oct-12 2022 CN¥0.455037 CN¥0.455037 CN¥0.455037 CN¥0.455037 - -
Oct-11 2022 CN¥0.455037 CN¥0.455037 CN¥0.455037 CN¥0.455037 - -
Oct-10 2022 CN¥0.455037 CN¥0.455037 CN¥0.455037 CN¥0.455037 - -
Oct-09 2022 CN¥0.455037 CN¥0.455037 CN¥0.455037 CN¥0.455037 - -
Oct-08 2022 CN¥0.455037 CN¥0.455037 CN¥0.455037 CN¥0.455037 - -
Oct-07 2022 CN¥0.455037 CN¥0.454748 CN¥0.455037 CN¥0.454748 - -
Oct-06 2022 CN¥0.454606 CN¥0.453993 CN¥0.464451 CN¥0.455214 - -
Oct-05 2022 CN¥0.454954 CN¥0.439746 CN¥0.456419 CN¥0.448763 CN¥1,363 -
Oct-04 2022 CN¥0.448882 CN¥0.41747 CN¥0.450149 CN¥0.419133 CN¥3,532 -
Oct-03 2022 CN¥0.419076 CN¥0.406437 CN¥0.443508 CN¥0.443508 CN¥604 -
Oct-02 2022 CN¥0.443508 CN¥0.443508 CN¥0.443508 CN¥0.443508 - -
Oct-01 2022 CN¥0.443508 CN¥0.443508 CN¥0.443508 CN¥0.443508 - -
Sep-30 2022 CN¥0.443508 CN¥0.443508 CN¥0.443508 CN¥0.443508 - -
Sep-29 2022 CN¥0.443508 CN¥0.443508 CN¥0.443533 CN¥0.443533 - -

Historical and market price analysis of Defiville (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 339 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.