Market Cap NZ$4.16T -0.51%
Volume 24h NZ$198.22B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Defiville ISLA

Defiville (ISLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-13 2022 NZ$0.106826 NZ$0.106826 NZ$0.106826 NZ$0.106826 - -
Oct-12 2022 NZ$0.106826 NZ$0.106826 NZ$0.106826 NZ$0.106826 - -
Oct-11 2022 NZ$0.106826 NZ$0.106826 NZ$0.106826 NZ$0.106826 - -
Oct-10 2022 NZ$0.106826 NZ$0.106826 NZ$0.106826 NZ$0.106826 - -
Oct-09 2022 NZ$0.106826 NZ$0.106826 NZ$0.106826 NZ$0.106826 - -
Oct-08 2022 NZ$0.106826 NZ$0.106826 NZ$0.106826 NZ$0.106826 - -
Oct-07 2022 NZ$0.106826 NZ$0.106758 NZ$0.106826 NZ$0.106758 - -
Oct-06 2022 NZ$0.106724 NZ$0.10658 NZ$0.109036 NZ$0.106867 - -
Oct-05 2022 NZ$0.106806 NZ$0.103236 NZ$0.10715 NZ$0.105353 NZ$320 -
Oct-04 2022 NZ$0.105381 NZ$0.098006 NZ$0.105678 NZ$0.098397 NZ$829 -
Oct-03 2022 NZ$0.098383 NZ$0.095416 NZ$0.104119 NZ$0.104119 NZ$142 -
Oct-02 2022 NZ$0.104119 NZ$0.104119 NZ$0.104119 NZ$0.104119 - -
Oct-01 2022 NZ$0.104119 NZ$0.104119 NZ$0.104119 NZ$0.104119 - -
Sep-30 2022 NZ$0.104119 NZ$0.104119 NZ$0.104119 NZ$0.104119 - -
Sep-29 2022 NZ$0.104119 NZ$0.104119 NZ$0.104125 NZ$0.104125 - -

Historical and market price analysis of Defiville (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 339 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.