Cap Mercado Tk270.86T
2.37%
Volumen 24h Tk13.26T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-13 2022 | Tk7.037 | Tk7.037 | Tk7.037 | Tk7.037 | - | - |
Oct-12 2022 | Tk7.037 | Tk7.037 | Tk7.037 | Tk7.037 | - | - |
Oct-11 2022 | Tk7.037 | Tk7.037 | Tk7.037 | Tk7.037 | - | - |
Oct-10 2022 | Tk7.037 | Tk7.037 | Tk7.037 | Tk7.037 | - | - |
Oct-09 2022 | Tk7.037 | Tk7.037 | Tk7.037 | Tk7.037 | - | - |
Oct-08 2022 | Tk7.037 | Tk7.037 | Tk7.037 | Tk7.037 | - | - |
Oct-07 2022 | Tk7.037 | Tk7.032 | Tk7.037 | Tk7.032 | - | - |
Oct-06 2022 | Tk7.030 | Tk7.020 | Tk7.182 | Tk7.039 | - | - |
Oct-05 2022 | Tk7.035 | Tk6.800 | Tk7.058 | Tk6.940 | Tk21,078 | - |
Oct-04 2022 | Tk6.941 | Tk6.456 | Tk6.961 | Tk6.481 | Tk54,615 | - |
Oct-03 2022 | Tk6.480 | Tk6.285 | Tk6.858 | Tk6.858 | Tk9,341 | - |
Oct-02 2022 | Tk6.858 | Tk6.858 | Tk6.858 | Tk6.858 | - | - |
Oct-01 2022 | Tk6.858 | Tk6.858 | Tk6.858 | Tk6.858 | - | - |
Sep-30 2022 | Tk6.858 | Tk6.858 | Tk6.858 | Tk6.858 | - | - |
Sep-29 2022 | Tk6.858 | Tk6.858 | Tk6.859 | Tk6.859 | - | - |
Análisis de precios históricos y de mercado de Defiville (ISLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 339 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.