Cap Mercado HK$19.37T
6.1%
Volumen 24h HK$1.18T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-13 2022 | HK$0.502315 | HK$0.502315 | HK$0.502315 | HK$0.502315 | - | - |
Oct-12 2022 | HK$0.502315 | HK$0.502315 | HK$0.502315 | HK$0.502315 | - | - |
Oct-11 2022 | HK$0.502315 | HK$0.502315 | HK$0.502315 | HK$0.502315 | - | - |
Oct-10 2022 | HK$0.502315 | HK$0.502315 | HK$0.502315 | HK$0.502315 | - | - |
Oct-09 2022 | HK$0.502315 | HK$0.502315 | HK$0.502315 | HK$0.502315 | - | - |
Oct-08 2022 | HK$0.502315 | HK$0.502315 | HK$0.502315 | HK$0.502315 | - | - |
Oct-07 2022 | HK$0.502315 | HK$0.501997 | HK$0.502315 | HK$0.501997 | - | - |
Oct-06 2022 | HK$0.50184 | HK$0.501163 | HK$0.512707 | HK$0.50251 | - | - |
Oct-05 2022 | HK$0.502224 | HK$0.485436 | HK$0.503841 | HK$0.49539 | HK$1,505 | - |
Oct-04 2022 | HK$0.495521 | HK$0.460845 | HK$0.49692 | HK$0.462681 | HK$3,898 | - |
Oct-03 2022 | HK$0.462618 | HK$0.448666 | HK$0.489589 | HK$0.489589 | HK$667 | - |
Oct-02 2022 | HK$0.489589 | HK$0.489589 | HK$0.489589 | HK$0.489589 | - | - |
Oct-01 2022 | HK$0.489589 | HK$0.489589 | HK$0.489589 | HK$0.489589 | - | - |
Sep-30 2022 | HK$0.489589 | HK$0.489589 | HK$0.489589 | HK$0.489589 | - | - |
Sep-29 2022 | HK$0.489589 | HK$0.489588 | HK$0.489616 | HK$0.489616 | - | - |
Análisis de precios históricos y de mercado de Defiville (ISLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 339 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.