Cap Mercado £1.96T
4.22%
Volumen 24h £118.35B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-13 2022 | £0.051241 | £0.051241 | £0.051241 | £0.051241 | - | - |
Oct-12 2022 | £0.051241 | £0.051241 | £0.051241 | £0.051241 | - | - |
Oct-11 2022 | £0.051241 | £0.051241 | £0.051241 | £0.051241 | - | - |
Oct-10 2022 | £0.051241 | £0.051241 | £0.051241 | £0.051241 | - | - |
Oct-09 2022 | £0.051241 | £0.051241 | £0.051241 | £0.051241 | - | - |
Oct-08 2022 | £0.051241 | £0.051241 | £0.051241 | £0.051241 | - | - |
Oct-07 2022 | £0.051241 | £0.051209 | £0.051241 | £0.051209 | - | - |
Oct-06 2022 | £0.051193 | £0.051124 | £0.052301 | £0.051261 | - | - |
Oct-05 2022 | £0.051232 | £0.049519 | £0.051397 | £0.050535 | £153 | - |
Oct-04 2022 | £0.050548 | £0.047011 | £0.050691 | £0.047198 | £398 | - |
Oct-03 2022 | £0.047192 | £0.045768 | £0.049943 | £0.049943 | £68 | - |
Oct-02 2022 | £0.049943 | £0.049943 | £0.049943 | £0.049943 | - | - |
Oct-01 2022 | £0.049943 | £0.049943 | £0.049943 | £0.049943 | - | - |
Sep-30 2022 | £0.049943 | £0.049943 | £0.049943 | £0.049943 | - | - |
Sep-29 2022 | £0.049943 | £0.049943 | £0.049946 | £0.049946 | - | - |
Análisis de precios históricos y de mercado de Defiville (ISLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 339 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.