Cap Mercado €2.28T
4.09%
Volumen 24h €137.46B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-13 2022 | €0.05971 | €0.05971 | €0.05971 | €0.05971 | - | - |
Oct-12 2022 | €0.05971 | €0.05971 | €0.05971 | €0.05971 | - | - |
Oct-11 2022 | €0.05971 | €0.05971 | €0.05971 | €0.05971 | - | - |
Oct-10 2022 | €0.05971 | €0.05971 | €0.05971 | €0.05971 | - | - |
Oct-09 2022 | €0.05971 | €0.05971 | €0.05971 | €0.05971 | - | - |
Oct-08 2022 | €0.05971 | €0.05971 | €0.05971 | €0.05971 | - | - |
Oct-07 2022 | €0.05971 | €0.059672 | €0.05971 | €0.059672 | - | - |
Oct-06 2022 | €0.059653 | €0.059573 | €0.060945 | €0.059733 | - | - |
Oct-05 2022 | €0.059699 | €0.057703 | €0.059891 | €0.058887 | €179 | - |
Oct-04 2022 | €0.058902 | €0.05478 | €0.059069 | €0.054999 | €463 | - |
Oct-03 2022 | €0.054991 | €0.053333 | €0.058197 | €0.058197 | €79 | - |
Oct-02 2022 | €0.058197 | €0.058197 | €0.058197 | €0.058197 | - | - |
Oct-01 2022 | €0.058197 | €0.058197 | €0.058197 | €0.058197 | - | - |
Sep-30 2022 | €0.058197 | €0.058197 | €0.058197 | €0.058197 | - | - |
Sep-29 2022 | €0.058197 | €0.058197 | €0.0582 | €0.0582 | - | - |
Análisis de precios históricos y de mercado de Defiville (ISLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 339 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.