Market Cap NZ$4.11T -2.27%
Volume 24h NZ$202.18B -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
DeFi Yield Protocol DYP

DeFi Yield Protocol (DYP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.873385 NZ$0.818448 NZ$0.909496 NZ$0.852472 NZ$729,705 -
Apr-25 2024 NZ$0.861619 NZ$0.826555 NZ$0.907691 NZ$0.847338 NZ$1,265,024 -
Apr-24 2024 NZ$0.837314 NZ$0.835824 NZ$0.918173 NZ$0.918173 NZ$1,077,537 -
Apr-23 2024 NZ$0.910172 NZ$0.910172 NZ$1.0029 NZ$1.0029 NZ$1,032,201 -
Apr-22 2024 NZ$1.0133 NZ$0.984375 NZ$1.0839 NZ$1.0830 NZ$1,944,305 -
Apr-21 2024 NZ$1.0865 NZ$0.929214 NZ$1.1320 NZ$0.97095 NZ$3,276,132 -
Apr-20 2024 NZ$0.965595 NZ$0.862963 NZ$0.965595 NZ$0.913017 NZ$1,418,909 -
Apr-19 2024 NZ$0.917279 NZ$0.885934 NZ$0.9935 NZ$0.9935 NZ$1,194,300 -
Apr-18 2024 NZ$0.98603 NZ$0.875342 NZ$1.0286 NZ$0.926795 NZ$1,601,289 -
Apr-17 2024 NZ$1.0010 NZ$0.930106 NZ$1.0948 NZ$1.0878 NZ$2,392,754 -
Apr-16 2024 NZ$1.0250 NZ$1.0250 NZ$1.2418 NZ$1.1888 NZ$7,385,903 -
Apr-15 2024 NZ$1.2629 NZ$0.855708 NZ$1.2629 NZ$0.855708 NZ$14,250,619 -
Apr-14 2024 NZ$0.799252 NZ$0.713672 NZ$0.849023 NZ$0.749428 NZ$1,630,433 -
Apr-13 2024 NZ$0.726976 NZ$0.723895 NZ$0.9927 NZ$0.849236 NZ$3,040,830 -
Apr-12 2024 NZ$0.865698 NZ$0.811826 NZ$1.1575 NZ$1.0530 NZ$9,421,443 -

Historical and market price analysis of DeFi Yield Protocol (DYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1220 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.