Market Cap CA$3.35T -2.05%
Volume 24h CA$169.67B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
DeFi Yield Protocol DYP

DeFi Yield Protocol (DYP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.709725 CA$0.665083 CA$0.73907 CA$0.69273 CA$592,968 -
Apr-25 2024 CA$0.700164 CA$0.67167 CA$0.737603 CA$0.688559 CA$1,027,976 -
Apr-24 2024 CA$0.680413 CA$0.679202 CA$0.746121 CA$0.746121 CA$875,622 -
Apr-23 2024 CA$0.739619 CA$0.739619 CA$0.814978 CA$0.814978 CA$838,781 -
Apr-22 2024 CA$0.823438 CA$0.799917 CA$0.880846 CA$0.88014 CA$1,579,970 -
Apr-21 2024 CA$0.88295 CA$0.755093 CA$0.919951 CA$0.789007 CA$2,662,232 -
Apr-20 2024 CA$0.784656 CA$0.701256 CA$0.784656 CA$0.741931 CA$1,153,026 -
Apr-19 2024 CA$0.745394 CA$0.719922 CA$0.807391 CA$0.807391 CA$970,505 -
Apr-18 2024 CA$0.801262 CA$0.711315 CA$0.835932 CA$0.753127 CA$1,301,230 -
Apr-17 2024 CA$0.813485 CA$0.755817 CA$0.889715 CA$0.883968 CA$1,944,386 -
Apr-16 2024 CA$0.832979 CA$0.832979 CA$1.0091 CA$0.966052 CA$6,001,891 -
Apr-15 2024 CA$1.0262 CA$0.69536 CA$1.0262 CA$0.69536 CA$11,580,257 -
Apr-14 2024 CA$0.649484 CA$0.57994 CA$0.689928 CA$0.608996 CA$1,324,913 -
Apr-13 2024 CA$0.590751 CA$0.588247 CA$0.806712 CA$0.690101 CA$2,471,022 -
Apr-12 2024 CA$0.703478 CA$0.659701 CA$0.940676 CA$0.855703 CA$7,656,000 -

Historical and market price analysis of DeFi Yield Protocol (DYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1220 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.