Market Cap R45.90T -2.14%
Volume 24h R2.39T -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 18 Seconds ago
DeFi Yield Protocol DYP

DeFi Yield Protocol (DYP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R9.731 R9.119 R10.13 R9.498 R8,130,600 -
Apr-25 2024 R9.600 R9.209 R10.11 R9.441 R14,095,294 -
Apr-24 2024 R9.329 R9.313 R10.23 R10.23 R12,006,262 -
Apr-23 2024 R10.14 R10.14 R11.17 R11.17 R11,501,107 -
Apr-22 2024 R11.29 R10.96 R12.07 R12.06 R21,664,067 -
Apr-21 2024 R12.10 R10.35 R12.61 R10.81 R36,503,699 -
Apr-20 2024 R10.75 R9.615 R10.75 R10.17 R15,809,932 -
Apr-19 2024 R10.22 R9.871 R11.07 R11.07 R13,307,270 -
Apr-18 2024 R10.98 R9.753 R11.46 R10.32 R17,842,065 -
Apr-17 2024 R11.15 R10.36 R12.19 R12.12 R26,660,825 -
Apr-16 2024 R11.42 R11.42 R13.83 R13.24 R82,296,072 -
Apr-15 2024 R14.07 R9.534 R14.07 R9.534 R158,784,911 -
Apr-14 2024 R8.905 R7.951 R9.460 R8.350 R18,166,799 -
Apr-13 2024 R8.100 R8.065 R11.06 R9.462 R33,881,889 -
Apr-12 2024 R9.645 R9.045 R12.89 R11.73 R104,976,703 -

Historical and market price analysis of DeFi Yield Protocol (DYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1220 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.