Market Cap HK$19.18T -2.1%
Volume 24h HK$1.00T -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
DeFi Yield Protocol DYP

DeFi Yield Protocol (DYP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$4.0609 HK$3.8055 HK$4.2288 HK$3.9637 HK$3,392,877 -
Apr-25 2024 HK$4.0062 HK$3.8432 HK$4.2204 HK$3.9398 HK$5,881,927 -
Apr-24 2024 HK$3.8932 HK$3.8862 HK$4.2691 HK$4.2691 HK$5,010,180 -
Apr-23 2024 HK$4.2319 HK$4.2319 HK$4.6631 HK$4.6631 HK$4,799,380 -
Apr-22 2024 HK$4.7115 HK$4.5770 HK$5.040 HK$5.036 HK$9,040,355 -
Apr-21 2024 HK$5.052 HK$4.3205 HK$5.263 HK$4.5145 HK$15,232,893 -
Apr-20 2024 HK$4.4896 HK$4.0124 HK$4.4896 HK$4.2452 HK$6,597,441 -
Apr-19 2024 HK$4.2650 HK$4.1192 HK$4.6197 HK$4.6197 HK$5,553,087 -
Apr-18 2024 HK$4.5847 HK$4.0700 HK$4.7830 HK$4.3092 HK$7,445,445 -
Apr-17 2024 HK$4.6546 HK$4.3246 HK$5.090 HK$5.057 HK$11,125,488 -
Apr-16 2024 HK$4.7661 HK$4.7661 HK$5.774 HK$5.527 HK$34,341,923 -
Apr-15 2024 HK$5.872 HK$3.9787 HK$5.872 HK$3.9787 HK$66,260,504 -
Apr-14 2024 HK$3.7162 HK$3.3183 HK$3.9476 HK$3.4845 HK$7,580,955 -
Apr-13 2024 HK$3.3801 HK$3.3658 HK$4.6158 HK$3.9486 HK$14,138,819 -
Apr-12 2024 HK$4.0252 HK$3.7747 HK$5.382 HK$4.8962 HK$43,806,488 -

Historical and market price analysis of DeFi Yield Protocol (DYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1220 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.