Market Cap CN¥17.71T -2.1%
Volume 24h CN¥879.78B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 32 Seconds ago
DeFi Yield Protocol DYP

DeFi Yield Protocol (DYP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥3.7586 CN¥3.5222 CN¥3.9140 CN¥3.6686 CN¥3,140,308 -
Apr-25 2024 CN¥3.7080 CN¥3.5571 CN¥3.9062 CN¥3.6465 CN¥5,444,071 -
Apr-24 2024 CN¥3.6034 CN¥3.5969 CN¥3.9513 CN¥3.9513 CN¥4,637,217 -
Apr-23 2024 CN¥3.9169 CN¥3.9169 CN¥4.3160 CN¥4.3160 CN¥4,442,110 -
Apr-22 2024 CN¥4.3608 CN¥4.2362 CN¥4.6648 CN¥4.6611 CN¥8,367,382 -
Apr-21 2024 CN¥4.6760 CN¥3.9989 CN¥4.8719 CN¥4.1785 CN¥14,098,941 -
Apr-20 2024 CN¥4.1554 CN¥3.7137 CN¥4.1554 CN¥3.9292 CN¥6,106,321 -
Apr-19 2024 CN¥3.9475 CN¥3.8126 CN¥4.2758 CN¥4.2758 CN¥5,139,710 -
Apr-18 2024 CN¥4.2434 CN¥3.7670 CN¥4.4270 CN¥3.9884 CN¥6,891,198 -
Apr-17 2024 CN¥4.3081 CN¥4.0027 CN¥4.7118 CN¥4.6814 CN¥10,297,296 -
Apr-16 2024 CN¥4.4113 CN¥4.4113 CN¥5.344 CN¥5.116 CN¥31,785,477 -
Apr-15 2024 CN¥5.435 CN¥3.6825 CN¥5.435 CN¥3.6825 CN¥61,328,007 -
Apr-14 2024 CN¥3.4396 CN¥3.0713 CN¥3.6538 CN¥3.2251 CN¥7,016,621 -
Apr-13 2024 CN¥3.1285 CN¥3.1153 CN¥4.2722 CN¥3.6547 CN¥13,086,311 -
Apr-12 2024 CN¥3.7255 CN¥3.4937 CN¥4.9817 CN¥4.5317 CN¥40,545,490 -

Historical and market price analysis of DeFi Yield Protocol (DYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1220 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.