Market Cap MX$41.92T -2.04%
Volume 24h MX$2.11T -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
DeFi Yield Protocol DYP

DeFi Yield Protocol (DYP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$8.901 MX$8.341 MX$9.269 MX$8.688 MX$7,437,341 -
Apr-25 2024 MX$8.781 MX$8.424 MX$9.251 MX$8.636 MX$12,893,453 -
Apr-24 2024 MX$8.534 MX$8.518 MX$9.358 MX$9.358 MX$10,982,542 -
Apr-23 2024 MX$9.276 MX$9.276 MX$10.22 MX$10.22 MX$10,520,460 -
Apr-22 2024 MX$10.32 MX$10.03 MX$11.04 MX$11.03 MX$19,816,870 -
Apr-21 2024 MX$11.07 MX$9.470 MX$11.53 MX$9.896 MX$33,391,195 -
Apr-20 2024 MX$9.841 MX$8.795 MX$9.841 MX$9.305 MX$14,461,891 -
Apr-19 2024 MX$9.349 MX$9.029 MX$10.12 MX$10.12 MX$12,172,620 -
Apr-18 2024 MX$10.04 MX$8.921 MX$10.48 MX$9.446 MX$16,320,754 -
Apr-17 2024 MX$10.20 MX$9.479 MX$11.15 MX$11.08 MX$24,387,578 -
Apr-16 2024 MX$10.44 MX$10.44 MX$12.65 MX$12.11 MX$75,279,060 -
Apr-15 2024 MX$12.87 MX$8.721 MX$12.87 MX$8.721 MX$145,246,044 -
Apr-14 2024 MX$8.146 MX$7.273 MX$8.653 MX$7.638 MX$16,617,798 -
Apr-13 2024 MX$7.409 MX$7.378 MX$10.11 MX$8.655 MX$30,992,935 -
Apr-12 2024 MX$8.823 MX$8.274 MX$11.79 MX$10.73 MX$96,025,817 -

Historical and market price analysis of DeFi Yield Protocol (DYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1220 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.