Market Cap CHF2.24T -2.14%
Volume 24h CHF116.76B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
DeFi Yield Protocol DYP

DeFi Yield Protocol (DYP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.474592 CHF0.44474 CHF0.494215 CHF0.463228 CHF396,517 -
Apr-25 2024 CHF0.468198 CHF0.449145 CHF0.493234 CHF0.460438 CHF687,406 -
Apr-24 2024 CHF0.454991 CHF0.454181 CHF0.49893 CHF0.49893 CHF585,527 -
Apr-23 2024 CHF0.494582 CHF0.494582 CHF0.544974 CHF0.544974 CHF560,892 -
Apr-22 2024 CHF0.550632 CHF0.534903 CHF0.58902 CHF0.588548 CHF1,056,524 -
Apr-21 2024 CHF0.590427 CHF0.504929 CHF0.615169 CHF0.527608 CHF1,780,231 -
Apr-20 2024 CHF0.524698 CHF0.468929 CHF0.524698 CHF0.496128 CHF771,027 -
Apr-19 2024 CHF0.498444 CHF0.481411 CHF0.539901 CHF0.539901 CHF648,976 -
Apr-18 2024 CHF0.535802 CHF0.475655 CHF0.558987 CHF0.503615 CHF870,131 -
Apr-17 2024 CHF0.543976 CHF0.505414 CHF0.594951 CHF0.591108 CHF1,300,208 -
Apr-16 2024 CHF0.557012 CHF0.557012 CHF0.674829 CHF0.645998 CHF4,013,456 -
Apr-15 2024 CHF0.686268 CHF0.464986 CHF0.686268 CHF0.464986 CHF7,743,702 -
Apr-14 2024 CHF0.434309 CHF0.387805 CHF0.461354 CHF0.407234 CHF885,968 -
Apr-13 2024 CHF0.395034 CHF0.39336 CHF0.539447 CHF0.46147 CHF1,652,369 -
Apr-12 2024 CHF0.470415 CHF0.441141 CHF0.629028 CHF0.572207 CHF5,119,556 -

Historical and market price analysis of DeFi Yield Protocol (DYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1220 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.