Market Cap RM11.67T -2.14%
Volume 24h RM608.71B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
DeFi Yield Protocol DYP

DeFi Yield Protocol (DYP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM2.4741 RM2.3185 RM2.5764 RM2.4149 RM2,067,144 -
Apr-25 2024 RM2.4408 RM2.3415 RM2.5713 RM2.4003 RM3,583,623 -
Apr-24 2024 RM2.3719 RM2.3677 RM2.6010 RM2.6010 RM3,052,502 -
Apr-23 2024 RM2.5783 RM2.5783 RM2.8410 RM2.8410 RM2,924,070 -
Apr-22 2024 RM2.8705 RM2.7885 RM3.0707 RM3.0682 RM5,507,926 -
Apr-21 2024 RM3.0780 RM2.6323 RM3.2070 RM2.7505 RM9,280,791 -
Apr-20 2024 RM2.7353 RM2.4446 RM2.7353 RM2.5864 RM4,019,556 -
Apr-19 2024 RM2.5985 RM2.5097 RM2.8146 RM2.8146 RM3,383,273 -
Apr-18 2024 RM2.7932 RM2.4797 RM2.9141 RM2.6254 RM4,536,211 -
Apr-17 2024 RM2.8358 RM2.6348 RM3.1016 RM3.0815 RM6,778,314 -
Apr-16 2024 RM2.9038 RM2.9038 RM3.5180 RM3.3677 RM20,923,158 -
Apr-15 2024 RM3.5776 RM2.4240 RM3.5776 RM2.4240 RM40,369,870 -
Apr-14 2024 RM2.2641 RM2.0217 RM2.4051 RM2.1230 RM4,618,772 -
Apr-13 2024 RM2.0594 RM2.0506 RM2.8122 RM2.4057 RM8,614,216 -
Apr-12 2024 RM2.4523 RM2.2997 RM3.2792 RM2.9830 RM26,689,538 -

Historical and market price analysis of DeFi Yield Protocol (DYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1220 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.