Market Cap AU$3.74T -2.04%
Volume 24h AU$183.90B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
DeFi Yield Protocol DYP

DeFi Yield Protocol (DYP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.793923 AU$0.743985 AU$0.826749 AU$0.774912 AU$663,315 -
Apr-25 2024 AU$0.783227 AU$0.751354 AU$0.825108 AU$0.770246 AU$1,149,930 -
Apr-24 2024 AU$0.761134 AU$0.759779 AU$0.834637 AU$0.834637 AU$979,501 -
Apr-23 2024 AU$0.827364 AU$0.827364 AU$0.911663 AU$0.911663 AU$938,290 -
Apr-22 2024 AU$0.921126 AU$0.894815 AU$0.985345 AU$0.984555 AU$1,767,410 -
Apr-21 2024 AU$0.987699 AU$0.844673 AU$1.0290 AU$0.882611 AU$2,978,065 -
Apr-20 2024 AU$0.877744 AU$0.784449 AU$0.877744 AU$0.82995 AU$1,289,814 -
Apr-19 2024 AU$0.833823 AU$0.80533 AU$0.903175 AU$0.903175 AU$1,085,641 -
Apr-18 2024 AU$0.896319 AU$0.795702 AU$0.935103 AU$0.842474 AU$1,455,601 -
Apr-17 2024 AU$0.909992 AU$0.845483 AU$0.9952 AU$0.988837 AU$2,175,058 -
Apr-16 2024 AU$0.931799 AU$0.931799 AU$1.1288 AU$1.0806 AU$6,713,923 -
Apr-15 2024 AU$1.1480 AU$0.777854 AU$1.1480 AU$0.777854 AU$12,954,077 -
Apr-14 2024 AU$0.726535 AU$0.648741 AU$0.771778 AU$0.681244 AU$1,482,094 -
Apr-13 2024 AU$0.660835 AU$0.658034 AU$0.902416 AU$0.771971 AU$2,764,171 -
Apr-12 2024 AU$0.786935 AU$0.737965 AU$1.0522 AU$0.957219 AU$8,564,267 -

Historical and market price analysis of DeFi Yield Protocol (DYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1220 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.