Market Cap zł9.87T -2.02%
Volume 24h zł483.14B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 31 Seconds ago
DeFi Yield Protocol DYP

DeFi Yield Protocol (DYP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł2.0932 zł1.9615 zł2.1797 zł2.0430 zł1,748,861 -
Apr-25 2024 zł2.0650 zł1.9809 zł2.1754 zł2.0307 zł3,031,845 -
Apr-24 2024 zł2.0067 zł2.0031 zł2.2005 zł2.2005 zł2,582,502 -
Apr-23 2024 zł2.1813 zł2.1813 zł2.4036 zł2.4036 zł2,473,845 -
Apr-22 2024 zł2.4285 zł2.3592 zł2.5979 zł2.5958 zł4,659,859 -
Apr-21 2024 zł2.6041 zł2.2270 zł2.7132 zł2.3270 zł7,851,808 -
Apr-20 2024 zł2.3142 zł2.0682 zł2.3142 zł2.1882 zł3,400,657 -
Apr-19 2024 zł2.1984 zł2.1232 zł2.3812 zł2.3812 zł2,862,344 -
Apr-18 2024 zł2.3631 zł2.0979 zł2.4654 zł2.2212 zł3,837,761 -
Apr-17 2024 zł2.3992 zł2.2291 zł2.6240 zł2.6071 zł5,734,643 -
Apr-16 2024 zł2.4567 zł2.4567 zł2.9763 zł2.8492 zł17,701,575 -
Apr-15 2024 zł3.0268 zł2.0508 zł3.0268 zł2.0508 zł34,154,036 -
Apr-14 2024 zł1.9155 zł1.7104 zł2.0348 zł1.7961 zł3,907,610 -
Apr-13 2024 zł1.7423 zł1.7349 zł2.3792 zł2.0353 zł7,287,867 -
Apr-12 2024 zł2.0747 zł1.9456 zł2.7743 zł2.5237 zł22,580,093 -

Historical and market price analysis of DeFi Yield Protocol (DYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1220 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.