Cap Mercado NZ$4.02T
0.45%
Volumen 24h NZ$219.84B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.729147 | NZ$0.727748 | NZ$0.759475 | NZ$0.746955 | NZ$558,320 | - |
May-07 2024 | NZ$0.754014 | NZ$0.754014 | NZ$0.801904 | NZ$0.791182 | NZ$388,839 | - |
May-06 2024 | NZ$0.766739 | NZ$0.748987 | NZ$0.798221 | NZ$0.769016 | NZ$641,648 | - |
May-05 2024 | NZ$0.763337 | NZ$0.743634 | NZ$0.803512 | NZ$0.763922 | NZ$523,840 | - |
May-04 2024 | NZ$0.758724 | NZ$0.758724 | NZ$0.807447 | NZ$0.786672 | NZ$415,432 | - |
May-03 2024 | NZ$0.79502 | NZ$0.696445 | NZ$0.79502 | NZ$0.702263 | NZ$1,041,231 | - |
May-02 2024 | NZ$0.691482 | NZ$0.666276 | NZ$0.733711 | NZ$0.702388 | NZ$799,036 | - |
May-01 2024 | NZ$0.70722 | NZ$0.664719 | NZ$0.731327 | NZ$0.731327 | NZ$1,033,422 | - |
Apr-30 2024 | NZ$0.72796 | NZ$0.697803 | NZ$0.82064 | NZ$0.82064 | NZ$881,710 | - |
Apr-29 2024 | NZ$0.820701 | NZ$0.790707 | NZ$0.836487 | NZ$0.831483 | NZ$635,426 | - |
Apr-28 2024 | NZ$0.86393 | NZ$0.86393 | NZ$0.892572 | NZ$0.880167 | NZ$372,016 | - |
Apr-27 2024 | NZ$0.882926 | NZ$0.827103 | NZ$0.893044 | NZ$0.864704 | NZ$1,081,913 | - |
Apr-26 2024 | NZ$0.860956 | NZ$0.806801 | NZ$0.896553 | NZ$0.84034 | NZ$719,320 | - |
Apr-25 2024 | NZ$0.849357 | NZ$0.814792 | NZ$0.894774 | NZ$0.835279 | NZ$1,247,021 | - |
Apr-24 2024 | NZ$0.825398 | NZ$0.823929 | NZ$0.905107 | NZ$0.905107 | NZ$1,062,203 | - |
Análisis de precios históricos y de mercado de DeFi Yield Protocol (DYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1232 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65968 NZD.