Cap Mercado £1.90T
-2.94%
Volumen 24h £106.47B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.363523 | £0.363523 | £0.386611 | £0.381442 | £187,466 | - |
May-06 2024 | £0.369658 | £0.361099 | £0.384836 | £0.370756 | £309,349 | - |
May-05 2024 | £0.368017 | £0.358518 | £0.387387 | £0.368299 | £252,552 | - |
May-04 2024 | £0.365793 | £0.365793 | £0.389284 | £0.379268 | £200,287 | - |
May-03 2024 | £0.383292 | £0.335768 | £0.383292 | £0.338573 | £501,995 | - |
May-02 2024 | £0.333375 | £0.321223 | £0.353734 | £0.338633 | £385,229 | - |
May-01 2024 | £0.340963 | £0.320472 | £0.352585 | £0.352585 | £498,231 | - |
Apr-30 2024 | £0.350962 | £0.336422 | £0.395644 | £0.395644 | £425,088 | - |
Apr-29 2024 | £0.395673 | £0.381213 | £0.403285 | £0.400872 | £306,350 | - |
Apr-28 2024 | £0.416515 | £0.416515 | £0.430324 | £0.424343 | £179,355 | - |
Apr-27 2024 | £0.425673 | £0.39876 | £0.430552 | £0.416888 | £521,609 | - |
Apr-26 2024 | £0.415081 | £0.388972 | £0.432243 | £0.405142 | £346,796 | - |
Apr-25 2024 | £0.409489 | £0.392825 | £0.431385 | £0.402702 | £601,210 | - |
Apr-24 2024 | £0.397938 | £0.39723 | £0.436367 | £0.436367 | £512,106 | - |
Apr-23 2024 | £0.432565 | £0.432565 | £0.476638 | £0.476638 | £490,560 | - |
Análisis de precios históricos y de mercado de DeFi Yield Protocol (DYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1231 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.