Cap Mercado Tk264.87T
-2.28%
Volumen 24h Tk14.24T
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk49.87 | Tk49.87 | Tk53.04 | Tk52.33 | Tk25,719,024 | - |
May-06 2024 | Tk50.71 | Tk49.54 | Tk52.79 | Tk50.86 | Tk42,440,541 | - |
May-05 2024 | Tk50.48 | Tk49.18 | Tk53.14 | Tk50.52 | Tk34,648,397 | - |
May-04 2024 | Tk50.18 | Tk50.18 | Tk53.40 | Tk52.03 | Tk27,477,941 | - |
May-03 2024 | Tk52.58 | Tk46.06 | Tk52.58 | Tk46.44 | Tk68,870,166 | - |
May-02 2024 | Tk45.73 | Tk44.06 | Tk48.52 | Tk46.45 | Tk52,850,674 | - |
May-01 2024 | Tk46.77 | Tk43.96 | Tk48.37 | Tk48.37 | Tk68,353,706 | - |
Apr-30 2024 | Tk48.14 | Tk46.15 | Tk54.27 | Tk54.27 | Tk58,319,016 | - |
Apr-29 2024 | Tk54.28 | Tk52.29 | Tk55.32 | Tk54.99 | Tk42,029,019 | - |
Apr-28 2024 | Tk57.14 | Tk57.14 | Tk59.03 | Tk58.21 | Tk24,606,284 | - |
Apr-27 2024 | Tk58.39 | Tk54.70 | Tk59.06 | Tk57.19 | Tk71,561,037 | - |
Apr-26 2024 | Tk56.94 | Tk53.36 | Tk59.30 | Tk55.58 | Tk47,578,029 | - |
Apr-25 2024 | Tk56.17 | Tk53.89 | Tk59.18 | Tk55.24 | Tk82,481,777 | - |
Apr-24 2024 | Tk54.59 | Tk54.49 | Tk59.86 | Tk59.86 | Tk70,257,333 | - |
Apr-23 2024 | Tk59.34 | Tk59.34 | Tk65.39 | Tk65.39 | Tk67,301,310 | - |
Análisis de precios históricos y de mercado de DeFi Yield Protocol (DYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1231 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.