Cap Mercado €2.25T
-2.28%
Volumen 24h €120.75B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.422797 | €0.422797 | €0.44965 | €0.443638 | €218,033 | - |
May-06 2024 | €0.429932 | €0.419978 | €0.447585 | €0.431209 | €359,790 | - |
May-05 2024 | €0.428024 | €0.416976 | €0.450552 | €0.428352 | €293,732 | - |
May-04 2024 | €0.425438 | €0.425438 | €0.452759 | €0.441109 | €232,945 | - |
May-03 2024 | €0.44579 | €0.390516 | €0.44579 | €0.393779 | €583,848 | - |
May-02 2024 | €0.387733 | €0.3736 | €0.411413 | €0.393849 | €448,042 | - |
May-01 2024 | €0.396558 | €0.372727 | €0.410076 | €0.410076 | €579,469 | - |
Apr-30 2024 | €0.408188 | €0.391278 | €0.460156 | €0.460156 | €494,400 | - |
Apr-29 2024 | €0.46019 | €0.443372 | €0.469042 | €0.466236 | €356,302 | - |
Apr-28 2024 | €0.48443 | €0.48443 | €0.500491 | €0.493535 | €208,600 | - |
Apr-27 2024 | €0.495081 | €0.46378 | €0.500755 | €0.484864 | €606,660 | - |
Apr-26 2024 | €0.482762 | €0.452396 | €0.502723 | €0.471202 | €403,343 | - |
Apr-25 2024 | €0.476258 | €0.456877 | €0.501725 | €0.468365 | €699,240 | - |
Apr-24 2024 | €0.462824 | €0.462 | €0.507519 | €0.507519 | €595,607 | - |
Apr-23 2024 | €0.503097 | €0.503097 | €0.554356 | €0.554356 | €570,548 | - |
Análisis de precios históricos y de mercado de DeFi Yield Protocol (DYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1231 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.