Market Cap Bs.89.78T -4.56%
Volume 24h Bs.5.28T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Defi Shopping Stake DSS

Defi Shopping Stake (DSS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-13 2023 Bs.0.518242 Bs.0.518242 Bs.0.518242 Bs.0.518242 - -
Mar-12 2023 Bs.0.518242 Bs.0.518242 Bs.0.518242 Bs.0.518242 - -
Mar-11 2023 Bs.0.518242 Bs.0.518242 Bs.0.518242 Bs.0.518242 - -
Mar-10 2023 Bs.0.518242 Bs.0.518242 Bs.0.518242 Bs.0.518242 - -
Mar-09 2023 Bs.0.518242 Bs.0.518242 Bs.0.518242 Bs.0.518242 - -
Mar-08 2023 Bs.0.518242 Bs.0.518242 Bs.0.518242 Bs.0.518242 - -
Mar-07 2023 Bs.0.518242 Bs.0.514948 Bs.0.532571 Bs.0.515618 - -
Mar-06 2023 Bs.0.515626 Bs.0.511942 Bs.0.540111 Bs.0.527399 Bs.2,189,164 -
Mar-05 2023 Bs.0.527399 Bs.0.512626 Bs.0.542847 Bs.0.522667 Bs.2,136,620 -
Mar-04 2023 Bs.0.522632 Bs.0.509411 Bs.0.538206 Bs.0.519614 Bs.2,078,743 -
Mar-03 2023 Bs.0.5196 Bs.0.510368 Bs.0.545774 Bs.0.530826 Bs.1,523,111 -
Mar-02 2023 Bs.0.530792 Bs.0.52788 Bs.0.558349 Bs.0.544198 Bs.2,480,860 -
Mar-01 2023 Bs.0.544185 Bs.0.533332 Bs.0.569652 Bs.0.55109 Bs.2,669,675 -
Feb-28 2023 Bs.0.551039 Bs.0.526472 Bs.0.562731 Bs.0.544349 Bs.2,198,348 -
Feb-27 2023 Bs.0.544345 Bs.0.527757 Bs.0.56567 Bs.0.538274 Bs.2,077,194 -

Historical and market price analysis of Defi Shopping Stake (DSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 900 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.