Market Cap R45.52T -4.11%
Volume 24h R2.83T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 19 Seconds ago
Defi Shopping Stake DSS

Defi Shopping Stake (DSS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-13 2023 R0.262451 R0.262451 R0.262451 R0.262451 - -
Mar-12 2023 R0.262451 R0.262451 R0.262451 R0.262451 - -
Mar-11 2023 R0.262451 R0.262451 R0.262451 R0.262451 - -
Mar-10 2023 R0.262451 R0.262451 R0.262451 R0.262451 - -
Mar-09 2023 R0.262451 R0.262451 R0.262451 R0.262451 - -
Mar-08 2023 R0.262451 R0.262451 R0.262451 R0.262451 - -
Mar-07 2023 R0.262451 R0.260783 R0.269707 R0.261122 - -
Mar-06 2023 R0.261126 R0.25926 R0.273526 R0.267088 R1,108,648 -
Mar-05 2023 R0.267088 R0.259607 R0.274911 R0.264691 R1,082,039 -
Mar-04 2023 R0.264674 R0.257979 R0.272561 R0.263145 R1,052,728 -
Mar-03 2023 R0.263139 R0.258463 R0.276394 R0.268824 R771,342 -
Mar-02 2023 R0.268807 R0.267332 R0.282762 R0.275595 R1,256,371 -
Mar-01 2023 R0.275589 R0.270093 R0.288486 R0.279086 R1,351,991 -
Feb-28 2023 R0.27906 R0.266619 R0.284981 R0.275672 R1,113,299 -
Feb-27 2023 R0.27567 R0.267269 R0.28647 R0.272596 R1,051,944 -

Historical and market price analysis of Defi Shopping Stake (DSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 900 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.