Market Cap Tk271.62T -3.22%
Volume 24h Tk16.34T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Defi Shopping Stake DSS

Defi Shopping Stake (DSS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-13 2023 Tk1.5565 Tk1.5565 Tk1.5565 Tk1.5565 - -
Mar-12 2023 Tk1.5565 Tk1.5565 Tk1.5565 Tk1.5565 - -
Mar-11 2023 Tk1.5565 Tk1.5565 Tk1.5565 Tk1.5565 - -
Mar-10 2023 Tk1.5565 Tk1.5565 Tk1.5565 Tk1.5565 - -
Mar-09 2023 Tk1.5565 Tk1.5565 Tk1.5565 Tk1.5565 - -
Mar-08 2023 Tk1.5565 Tk1.5565 Tk1.5565 Tk1.5565 - -
Mar-07 2023 Tk1.5565 Tk1.5466 Tk1.5995 Tk1.5486 - -
Mar-06 2023 Tk1.5486 Tk1.5375 Tk1.6221 Tk1.5840 Tk6,575,048 -
Mar-05 2023 Tk1.5840 Tk1.5396 Tk1.6304 Tk1.5698 Tk6,417,236 -
Mar-04 2023 Tk1.5697 Tk1.5299 Tk1.6164 Tk1.5606 Tk6,243,406 -
Mar-03 2023 Tk1.5605 Tk1.5328 Tk1.6392 Tk1.5943 Tk4,574,591 -
Mar-02 2023 Tk1.5942 Tk1.5854 Tk1.6769 Tk1.6344 Tk7,451,145 -
Mar-01 2023 Tk1.6344 Tk1.6018 Tk1.7109 Tk1.6551 Tk8,018,242 -
Feb-28 2023 Tk1.6550 Tk1.5812 Tk1.6901 Tk1.6349 Tk6,602,634 -
Feb-27 2023 Tk1.6349 Tk1.5850 Tk1.6989 Tk1.6166 Tk6,238,754 -

Historical and market price analysis of Defi Shopping Stake (DSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 900 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.