Market Cap CN¥17.47T -3.07%
Volume 24h CN¥975.83B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Defi Shopping Stake DSS

Defi Shopping Stake (DSS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-13 2023 CN¥0.100382 CN¥0.100382 CN¥0.100382 CN¥0.100382 - -
Mar-12 2023 CN¥0.100382 CN¥0.100382 CN¥0.100382 CN¥0.100382 - -
Mar-11 2023 CN¥0.100382 CN¥0.100382 CN¥0.100382 CN¥0.100382 - -
Mar-10 2023 CN¥0.100382 CN¥0.100382 CN¥0.100382 CN¥0.100382 - -
Mar-09 2023 CN¥0.100382 CN¥0.100382 CN¥0.100382 CN¥0.100382 - -
Mar-08 2023 CN¥0.100382 CN¥0.100382 CN¥0.100382 CN¥0.100382 - -
Mar-07 2023 CN¥0.100382 CN¥0.099744 CN¥0.103157 CN¥0.099874 - -
Mar-06 2023 CN¥0.099875 CN¥0.099162 CN¥0.104618 CN¥0.102156 CN¥424,036 -
Mar-05 2023 CN¥0.102156 CN¥0.099294 CN¥0.105148 CN¥0.101239 CN¥413,859 -
Mar-04 2023 CN¥0.101232 CN¥0.098671 CN¥0.104249 CN¥0.100648 CN¥402,648 -
Mar-03 2023 CN¥0.100645 CN¥0.098857 CN¥0.105715 CN¥0.102819 CN¥295,023 -
Mar-02 2023 CN¥0.102813 CN¥0.102249 CN¥0.108151 CN¥0.10541 CN¥480,537 -
Mar-01 2023 CN¥0.105407 CN¥0.103305 CN¥0.11034 CN¥0.106745 CN¥517,110 -
Feb-28 2023 CN¥0.106735 CN¥0.101976 CN¥0.108999 CN¥0.105439 CN¥425,815 -
Feb-27 2023 CN¥0.105438 CN¥0.102225 CN¥0.109569 CN¥0.104262 CN¥402,348 -

Historical and market price analysis of Defi Shopping Stake (DSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 900 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.