Market Cap RM11.65T -3.69%
Volume 24h RM697.02B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Defi Shopping Stake DSS

Defi Shopping Stake (DSS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-13 2023 RM0.067237 RM0.067237 RM0.067237 RM0.067237 - -
Mar-12 2023 RM0.067237 RM0.067237 RM0.067237 RM0.067237 - -
Mar-11 2023 RM0.067237 RM0.067237 RM0.067237 RM0.067237 - -
Mar-10 2023 RM0.067237 RM0.067237 RM0.067237 RM0.067237 - -
Mar-09 2023 RM0.067237 RM0.067237 RM0.067237 RM0.067237 - -
Mar-08 2023 RM0.067237 RM0.067237 RM0.067237 RM0.067237 - -
Mar-07 2023 RM0.067237 RM0.066809 RM0.069096 RM0.066896 - -
Mar-06 2023 RM0.066897 RM0.066419 RM0.070074 RM0.068425 RM284,023 -
Mar-05 2023 RM0.068425 RM0.066508 RM0.070429 RM0.067811 RM277,206 -
Mar-04 2023 RM0.067806 RM0.066091 RM0.069827 RM0.067415 RM269,697 -
Mar-03 2023 RM0.067413 RM0.066215 RM0.070809 RM0.068869 RM197,609 -
Mar-02 2023 RM0.068865 RM0.068487 RM0.07244 RM0.070604 RM321,868 -
Mar-01 2023 RM0.070602 RM0.069194 RM0.073906 RM0.071498 RM346,365 -
Feb-28 2023 RM0.071492 RM0.068304 RM0.073009 RM0.070624 RM285,215 -
Feb-27 2023 RM0.070623 RM0.068471 RM0.07339 RM0.069836 RM269,496 -

Historical and market price analysis of Defi Shopping Stake (DSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 900 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.