Market Cap HK$19.22T -4.53%
Volume 24h HK$1.19T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Defi Shopping Stake DSS

Defi Shopping Stake (DSS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-13 2023 HK$0.11096 HK$0.11096 HK$0.11096 HK$0.11096 - -
Mar-12 2023 HK$0.11096 HK$0.11096 HK$0.11096 HK$0.11096 - -
Mar-11 2023 HK$0.11096 HK$0.11096 HK$0.11096 HK$0.11096 - -
Mar-10 2023 HK$0.11096 HK$0.11096 HK$0.11096 HK$0.11096 - -
Mar-09 2023 HK$0.11096 HK$0.11096 HK$0.11096 HK$0.11096 - -
Mar-08 2023 HK$0.11096 HK$0.11096 HK$0.11096 HK$0.11096 - -
Mar-07 2023 HK$0.11096 HK$0.110255 HK$0.114028 HK$0.110398 - -
Mar-06 2023 HK$0.1104 HK$0.109611 HK$0.115642 HK$0.112921 HK$468,721 -
Mar-05 2023 HK$0.112921 HK$0.109758 HK$0.116228 HK$0.111907 HK$457,471 -
Mar-04 2023 HK$0.1119 HK$0.109069 HK$0.115235 HK$0.111254 HK$445,079 -
Mar-03 2023 HK$0.111251 HK$0.109274 HK$0.116855 HK$0.113654 HK$326,112 -
Mar-02 2023 HK$0.113647 HK$0.113024 HK$0.119547 HK$0.116518 HK$531,176 -
Mar-01 2023 HK$0.116515 HK$0.114191 HK$0.121967 HK$0.117993 HK$571,603 -
Feb-28 2023 HK$0.117982 HK$0.112722 HK$0.120486 HK$0.11655 HK$470,687 -
Feb-27 2023 HK$0.116549 HK$0.112997 HK$0.121115 HK$0.115249 HK$444,747 -

Historical and market price analysis of Defi Shopping Stake (DSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 900 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.