Cap Mercado HK$19.14T
-0.4%
Volumen 24h HK$859.92B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-13 2023 | HK$0.110833 | HK$0.110833 | HK$0.110833 | HK$0.110833 | - | - |
Mar-12 2023 | HK$0.110833 | HK$0.110833 | HK$0.110833 | HK$0.110833 | - | - |
Mar-11 2023 | HK$0.110833 | HK$0.110833 | HK$0.110833 | HK$0.110833 | - | - |
Mar-10 2023 | HK$0.110833 | HK$0.110833 | HK$0.110833 | HK$0.110833 | - | - |
Mar-09 2023 | HK$0.110833 | HK$0.110833 | HK$0.110833 | HK$0.110833 | - | - |
Mar-08 2023 | HK$0.110833 | HK$0.110833 | HK$0.110833 | HK$0.110833 | - | - |
Mar-07 2023 | HK$0.110833 | HK$0.110129 | HK$0.113898 | HK$0.110272 | - | - |
Mar-06 2023 | HK$0.110274 | HK$0.109486 | HK$0.11551 | HK$0.112792 | HK$468,184 | - |
Mar-05 2023 | HK$0.112791 | HK$0.109632 | HK$0.116095 | HK$0.111779 | HK$456,947 | - |
Mar-04 2023 | HK$0.111772 | HK$0.108945 | HK$0.115103 | HK$0.111127 | HK$444,569 | - |
Mar-03 2023 | HK$0.111124 | HK$0.109149 | HK$0.116721 | HK$0.113524 | HK$325,739 | - |
Mar-02 2023 | HK$0.113517 | HK$0.112894 | HK$0.119411 | HK$0.116384 | HK$530,568 | - |
Mar-01 2023 | HK$0.116381 | HK$0.11406 | HK$0.121828 | HK$0.117858 | HK$570,949 | - |
Feb-28 2023 | HK$0.117847 | HK$0.112593 | HK$0.120348 | HK$0.116417 | HK$470,149 | - |
Feb-27 2023 | HK$0.116416 | HK$0.112868 | HK$0.120976 | HK$0.115117 | HK$444,238 | - |
Análisis de precios históricos y de mercado de Defi Shopping Stake (DSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 900 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.