Cap Mercado MX$41.65T
0.07%
Volumen 24h MX$1.87T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-13 2023 | MX$0.240779 | MX$0.240779 | MX$0.240779 | MX$0.240779 | - | - |
Mar-12 2023 | MX$0.240779 | MX$0.240779 | MX$0.240779 | MX$0.240779 | - | - |
Mar-11 2023 | MX$0.240779 | MX$0.240779 | MX$0.240779 | MX$0.240779 | - | - |
Mar-10 2023 | MX$0.240779 | MX$0.240779 | MX$0.240779 | MX$0.240779 | - | - |
Mar-09 2023 | MX$0.240779 | MX$0.240779 | MX$0.240779 | MX$0.240779 | - | - |
Mar-08 2023 | MX$0.240779 | MX$0.240779 | MX$0.240779 | MX$0.240779 | - | - |
Mar-07 2023 | MX$0.240779 | MX$0.239249 | MX$0.247436 | MX$0.23956 | - | - |
Mar-06 2023 | MX$0.239563 | MX$0.237852 | MX$0.250939 | MX$0.245034 | MX$1,017,102 | - |
Mar-05 2023 | MX$0.245033 | MX$0.23817 | MX$0.252211 | MX$0.242835 | MX$992,690 | - |
Mar-04 2023 | MX$0.242819 | MX$0.236676 | MX$0.250054 | MX$0.241416 | MX$965,800 | - |
Mar-03 2023 | MX$0.24141 | MX$0.23712 | MX$0.253571 | MX$0.246626 | MX$707,649 | - |
Mar-02 2023 | MX$0.24661 | MX$0.245257 | MX$0.259413 | MX$0.252838 | MX$1,152,627 | - |
Mar-01 2023 | MX$0.252832 | MX$0.24779 | MX$0.264664 | MX$0.25604 | MX$1,240,351 | - |
Feb-28 2023 | MX$0.256017 | MX$0.244603 | MX$0.261449 | MX$0.252909 | MX$1,021,369 | - |
Feb-27 2023 | MX$0.252907 | MX$0.2452 | MX$0.262814 | MX$0.250086 | MX$965,080 | - |
Análisis de precios históricos y de mercado de Defi Shopping Stake (DSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 900 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.