Cap Mercado ₽230.43T
1.62%
Volumen 24h ₽9.97T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-13 2023 | ₽1.3124 | ₽1.3124 | ₽1.3124 | ₽1.3124 | - | - |
Mar-12 2023 | ₽1.3124 | ₽1.3124 | ₽1.3124 | ₽1.3124 | - | - |
Mar-11 2023 | ₽1.3124 | ₽1.3124 | ₽1.3124 | ₽1.3124 | - | - |
Mar-10 2023 | ₽1.3124 | ₽1.3124 | ₽1.3124 | ₽1.3124 | - | - |
Mar-09 2023 | ₽1.3124 | ₽1.3124 | ₽1.3124 | ₽1.3124 | - | - |
Mar-08 2023 | ₽1.3124 | ₽1.3124 | ₽1.3124 | ₽1.3124 | - | - |
Mar-07 2023 | ₽1.3124 | ₽1.3041 | ₽1.3487 | ₽1.3058 | - | - |
Mar-06 2023 | ₽1.3058 | ₽1.2965 | ₽1.3678 | ₽1.3356 | ₽5,544,131 | - |
Mar-05 2023 | ₽1.3356 | ₽1.2982 | ₽1.3747 | ₽1.3236 | ₽5,411,062 | - |
Mar-04 2023 | ₽1.3235 | ₽1.2901 | ₽1.3630 | ₽1.3159 | ₽5,264,487 | - |
Mar-03 2023 | ₽1.3159 | ₽1.2925 | ₽1.3821 | ₽1.3443 | ₽3,857,330 | - |
Mar-02 2023 | ₽1.3442 | ₽1.3368 | ₽1.4140 | ₽1.3782 | ₽6,282,862 | - |
Mar-01 2023 | ₽1.3781 | ₽1.3506 | ₽1.4426 | ₽1.3956 | ₽6,761,042 | - |
Feb-28 2023 | ₽1.3955 | ₽1.3333 | ₽1.4251 | ₽1.3785 | ₽5,567,391 | - |
Feb-27 2023 | ₽1.3785 | ₽1.3365 | ₽1.4325 | ₽1.3631 | ₽5,260,565 | - |
Análisis de precios históricos y de mercado de Defi Shopping Stake (DSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 900 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.