Cap Mercado S$3.33T
0.75%
Volumen 24h S$149.09B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-13 2023 | S$0.019151 | S$0.019151 | S$0.019151 | S$0.019151 | - | - |
Mar-12 2023 | S$0.019151 | S$0.019151 | S$0.019151 | S$0.019151 | - | - |
Mar-11 2023 | S$0.019151 | S$0.019151 | S$0.019151 | S$0.019151 | - | - |
Mar-10 2023 | S$0.019151 | S$0.019151 | S$0.019151 | S$0.019151 | - | - |
Mar-09 2023 | S$0.019151 | S$0.019151 | S$0.019151 | S$0.019151 | - | - |
Mar-08 2023 | S$0.019151 | S$0.019151 | S$0.019151 | S$0.019151 | - | - |
Mar-07 2023 | S$0.019151 | S$0.01903 | S$0.019681 | S$0.019054 | - | - |
Mar-06 2023 | S$0.019055 | S$0.018919 | S$0.019959 | S$0.01949 | S$80,901 | - |
Mar-05 2023 | S$0.01949 | S$0.018944 | S$0.020061 | S$0.019315 | S$78,959 | - |
Mar-04 2023 | S$0.019314 | S$0.018825 | S$0.019889 | S$0.019202 | S$76,821 | - |
Mar-03 2023 | S$0.019202 | S$0.01886 | S$0.020169 | S$0.019616 | S$56,287 | - |
Mar-02 2023 | S$0.019615 | S$0.019507 | S$0.020633 | S$0.020111 | S$91,681 | - |
Mar-01 2023 | S$0.02011 | S$0.019709 | S$0.021051 | S$0.020365 | S$98,659 | - |
Feb-28 2023 | S$0.020363 | S$0.019455 | S$0.020795 | S$0.020116 | S$81,241 | - |
Feb-27 2023 | S$0.020116 | S$0.019503 | S$0.020904 | S$0.019892 | S$76,763 | - |
Análisis de precios históricos y de mercado de Defi Shopping Stake (DSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 900 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.