Cap Mercado CA$3.37T
0.9%
Volumen 24h CA$150.36B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-13 2023 | CA$0.019395 | CA$0.019395 | CA$0.019395 | CA$0.019395 | - | - |
Mar-12 2023 | CA$0.019395 | CA$0.019395 | CA$0.019395 | CA$0.019395 | - | - |
Mar-11 2023 | CA$0.019395 | CA$0.019395 | CA$0.019395 | CA$0.019395 | - | - |
Mar-10 2023 | CA$0.019395 | CA$0.019395 | CA$0.019395 | CA$0.019395 | - | - |
Mar-09 2023 | CA$0.019395 | CA$0.019395 | CA$0.019395 | CA$0.019395 | - | - |
Mar-08 2023 | CA$0.019395 | CA$0.019395 | CA$0.019395 | CA$0.019395 | - | - |
Mar-07 2023 | CA$0.019395 | CA$0.019271 | CA$0.019931 | CA$0.019296 | - | - |
Mar-06 2023 | CA$0.019297 | CA$0.019159 | CA$0.020213 | CA$0.019737 | CA$81,929 | - |
Mar-05 2023 | CA$0.019737 | CA$0.019184 | CA$0.020315 | CA$0.01956 | CA$79,963 | - |
Mar-04 2023 | CA$0.019559 | CA$0.019064 | CA$0.020142 | CA$0.019446 | CA$77,797 | - |
Mar-03 2023 | CA$0.019445 | CA$0.0191 | CA$0.020425 | CA$0.019866 | CA$57,002 | - |
Mar-02 2023 | CA$0.019864 | CA$0.019755 | CA$0.020896 | CA$0.020366 | CA$92,846 | - |
Mar-01 2023 | CA$0.020366 | CA$0.019959 | CA$0.021319 | CA$0.020624 | CA$99,912 | - |
Feb-28 2023 | CA$0.020622 | CA$0.019703 | CA$0.02106 | CA$0.020372 | CA$82,273 | - |
Feb-27 2023 | CA$0.020372 | CA$0.019751 | CA$0.02117 | CA$0.020144 | CA$77,739 | - |
Análisis de precios históricos y de mercado de Defi Shopping Stake (DSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 900 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.