Cap Mercado €2.28T 0.07%
Volumen 24h €102.27B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-13 2023 €0.013174 €0.013174 €0.013174 €0.013174 - -
Mar-12 2023 €0.013174 €0.013174 €0.013174 €0.013174 - -
Mar-11 2023 €0.013174 €0.013174 €0.013174 €0.013174 - -
Mar-10 2023 €0.013174 €0.013174 €0.013174 €0.013174 - -
Mar-09 2023 €0.013174 €0.013174 €0.013174 €0.013174 - -
Mar-08 2023 €0.013174 €0.013174 €0.013174 €0.013174 - -
Mar-07 2023 €0.013174 €0.01309 €0.013538 €0.013107 - -
Mar-06 2023 €0.013107 €0.013014 €0.01373 €0.013407 €55,651 -
Mar-05 2023 €0.013407 €0.013031 €0.013799 €0.013286 €54,315 -
Mar-04 2023 €0.013285 €0.012949 €0.013681 €0.013209 €52,844 -
Mar-03 2023 €0.013208 €0.012974 €0.013874 €0.013494 €38,719 -
Mar-02 2023 €0.013493 €0.013419 €0.014193 €0.013834 €63,066 -
Mar-01 2023 €0.013833 €0.013557 €0.014481 €0.014009 €67,866 -
Feb-28 2023 €0.014008 €0.013383 €0.014305 €0.013837 €55,885 -
Feb-27 2023 €0.013837 €0.013416 €0.014379 €0.013683 €52,805 -

Análisis de precios históricos y de mercado de Defi Shopping Stake (DSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 900 días, desde el día 17-11-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.