Cap Mercado €2.28T
0.07%
Volumen 24h €102.27B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-13 2023 | €0.013174 | €0.013174 | €0.013174 | €0.013174 | - | - |
Mar-12 2023 | €0.013174 | €0.013174 | €0.013174 | €0.013174 | - | - |
Mar-11 2023 | €0.013174 | €0.013174 | €0.013174 | €0.013174 | - | - |
Mar-10 2023 | €0.013174 | €0.013174 | €0.013174 | €0.013174 | - | - |
Mar-09 2023 | €0.013174 | €0.013174 | €0.013174 | €0.013174 | - | - |
Mar-08 2023 | €0.013174 | €0.013174 | €0.013174 | €0.013174 | - | - |
Mar-07 2023 | €0.013174 | €0.01309 | €0.013538 | €0.013107 | - | - |
Mar-06 2023 | €0.013107 | €0.013014 | €0.01373 | €0.013407 | €55,651 | - |
Mar-05 2023 | €0.013407 | €0.013031 | €0.013799 | €0.013286 | €54,315 | - |
Mar-04 2023 | €0.013285 | €0.012949 | €0.013681 | €0.013209 | €52,844 | - |
Mar-03 2023 | €0.013208 | €0.012974 | €0.013874 | €0.013494 | €38,719 | - |
Mar-02 2023 | €0.013493 | €0.013419 | €0.014193 | €0.013834 | €63,066 | - |
Mar-01 2023 | €0.013833 | €0.013557 | €0.014481 | €0.014009 | €67,866 | - |
Feb-28 2023 | €0.014008 | €0.013383 | €0.014305 | €0.013837 | €55,885 | - |
Feb-27 2023 | €0.013837 | €0.013416 | €0.014379 | €0.013683 | €52,805 | - |
Análisis de precios históricos y de mercado de Defi Shopping Stake (DSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 900 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.